Applied Optoelectronics (bStoc
AAOIB · 美元计价
$48.23
-3.11%
≈ ￥318.318
(-$1.55)
更新于 2026-11-09 15:35:02
24H 最高$51.38
24H 最低$48.19
今日开盘$49.78
24H 成交量$45.79万
流通市值$608.79万
24H 涨跌额(-$1.55)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 654 |
CTKShentu
|
$0.0781 | $0.0826 | $0.0765 | $5.86万 | $1,347.99万 | -5.33% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.83万 | — | 1.70% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 61 |
NEIRONeiro
|
$0.00005703 | $0.00006461 | $0.00005624 | $494.62万 | $2,524.99万 | -4.14% |
| 663 |
BANDBand
|
$0.1706 | $0.1785 | $0.166 | $4.33万 | $3,243.66万 | -4.21% |
| 610 |
AEVOAevo
|
$0.01785 | $0.01894 | $0.01717 | $10.77万 | $1,738.27万 | -5.71% |
| 145 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.95 | $14.44 | $12.81 | $111.78万 | $1,198.81万 | -6.70% |
| 192 |
RERE
|
$0.2841 | $0.2951 | $0.275 | $81.23万 | $4,621.12万 | -2.57% |
| 463 |
MEMEMEMETOON
|
$0.000368 | $0.000392 | $0.000359 | $24.82万 | $2,480.16万 | -6.12% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2225 | $0.2335 | $0.2148 | $18.51万 | $2,130.59万 | -4.42% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 677 |
LLYBLLYB
|
$1378.73 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.41% |
| 512 |
VTHOVeThor
|
$0.000488 | $0.000519 | $0.000484 | $19.84万 | $5,361.78万 | -5.43% |
| 493 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$49.96 | $52.25 | $49.26 | $1,051.73万 | $40.29亿 | -4.24% |
| 229 |
MUBARAKMubarak
|
$0.03781 | $0.04139 | $0.03772 | $68.26万 | $4,036.47万 | -7.98% |
相关站点
共 40 个
Official Trump - 加密货币行情
Starknet - 数字货币市值
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
Hashflow - 数字货币市值
恒星币 - 比特币行情
币安币 - 比特币行情
Ether.fi - 加密货币行情
Quant - 数字货币市值
Aero - 比特币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ripple USD - 比特币行情
Neiro - 加密货币行情
QQQB - 以太坊ETH价格
Sui - 比特币行情
Pepe - BTC行情
Aave - 币种排行
Artificial - 数字货币市值
Reserve Rights - 比特币行情
QQQB - BTC行情
Internet - 以太坊ETH价格
Bittensor - 比特币
Celo - 比特币
大零币 - BTC行情
Worldcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Bittensor - 加密货币行情
Nexpace - 加密货币行情
以太坊 - 加密货币行情
Polkadot - 数字货币市值
World Liberty - 比特币
ONEchain - BTC行情
NEAR Protocol - 比特币
Virtuals - 以太坊ETH价格
Nexpace - BTC行情