Arweave
AR · 美元计价
$3.154
-0.66%
≈ ￥20.8164
(-$0.02)
更新于 2026-11-09 09:55:01
24H 最高$3.19
24H 最低$2.92
今日开盘$3.175
24H 成交量$117.88万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 650 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,347.99万 | -3.03% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
SQQQBSQQQB
|
$47.55 | $49.07 | $47.21 | $7.46万 | — | -0.27% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 58 |
NEIRONeiro
|
$0.00006041 | $0.00006461 | $0.00005814 | $440.26万 | $2,524.99万 | 1.60% |
| 658 |
BANDBand
|
$0.1727 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.53% |
| 600 |
AEVOAevo
|
$0.01842 | $0.01909 | $0.01717 | $10.30万 | $1,738.27万 | -3.05% |
| 170 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.63 | $14.44 | $12.81 | $88.14万 | $1,198.81万 | -1.16% |
| 361 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.37万 | $4,621.12万 | -0.27% |
| 445 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.28万 | $2,480.16万 | -4.55% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $16.86万 | $2,130.59万 | -3.45% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 685 |
LLYBLLYB
|
$1370 | $1,377.62 | $1,352.91 | $8,237.22 | — | 0.54% |
| 506 |
VTHOVeThor
|
$0.000503 | $0.000521 | $0.000484 | $18.81万 | $5,361.78万 | -3.27% |
| 480 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 33 |
LTC莱特币
|
$50.76 | $52.34 | $49.26 | $969.40万 | $40.29亿 | -2.39% |
| 237 |
MUBARAKMubarak
|
$0.03952 | $0.04139 | $0.03787 | $61.17万 | $4,036.47万 | -1.69% |
相关站点
共 40 个
Caldera - 比特币行情
World Liberty - 比特币行情
PAX Gold - 币种排行
Hashflow - 币种排行
PAX Gold - BTC行情
Bubblemaps - 比特币行情
Gitcoin - 币种排行
Gram - 币种排行
Shiba Inu - 比特币行情
Gitcoin - 比特币
Reserve Rights - 加密货币行情
Injective - 比特币行情
Hyperliquid - BTC行情
Arbitrum - BTC行情
Ethena - 数字货币市值
Sui - BTC行情
Aster - 币种排行
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hashflow - BTC行情
Sui - 加密货币行情
Virtuals - BTC行情
Filecoin - BTC行情
大零币 - 比特币行情
Huma Finance - 比特币行情
瑞波币 - 数字货币市值
Tokamak - BTC行情
牛来 - BTC行情
Reserve Rights - 比特币行情
LayerZero - 数字货币市值
比特币 - 币种排行
CYBER - 以太坊ETH价格
Bittensor - BTC行情
Bittensor - 数字货币市值
Aptos - 比特币
Holo - 比特币行情
LayerZero - 比特币
Pump.fun - 数字货币市值
Aptos - BTC行情
Mitosis - 加密货币行情