Avalanche
AVAX · 美元计价
$8.097
-0.95%
≈ ￥53.4402
(-$0.08)
更新于 2026-11-09 10:40:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.175
24H 成交量$951.69万
流通市值$36.71亿
24H 涨跌额(-$0.08)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 652 |
CTKShentu
|
$0.0804 | $0.0826 | $0.0765 | $5.28万 | $1,347.99万 | -2.07% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
SQQQBSQQQB
|
$46.67 | $49.07 | $46.51 | $7.81万 | — | -1.89% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 60 |
NEIRONeiro
|
$0.00006006 | $0.00006461 | $0.00005814 | $442.05万 | $2,524.99万 | 1.28% |
| 660 |
BANDBand
|
$0.1743 | $0.1809 | $0.166 | $3.84万 | $3,243.66万 | -3.49% |
| 602 |
AEVOAevo
|
$0.01845 | $0.01909 | $0.01717 | $10.33万 | $1,738.27万 | -2.64% |
| 158 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.16 | $14.44 | $12.81 | $94.45万 | $1,198.81万 | 3.21% |
| 357 |
RERE
|
$0.2924 | $0.2951 | $0.275 | $36.97万 | $4,621.12万 | 0.17% |
| 444 |
MEMEMEMETOON
|
$0.00038 | $0.000397 | $0.000359 | $25.88万 | $2,480.16万 | -3.80% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2335 | $0.2148 | $17.10万 | $2,130.59万 | -2.93% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 686 |
LLYBLLYB
|
$1369.18 | $1,377.62 | $1,352.91 | $8,530.21 | — | 0.71% |
| 510 |
VTHOVeThor
|
$0.000503 | $0.000521 | $0.000484 | $18.85万 | $5,361.78万 | -2.90% |
| 481 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 35 |
LTC莱特币
|
$51.1 | $52.34 | $49.26 | $966.96万 | $40.29亿 | -1.64% |
| 237 |
MUBARAKMubarak
|
$0.03934 | $0.04139 | $0.03787 | $62.43万 | $4,036.47万 | -2.53% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
World Liberty - 比特币
LayerZero - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Caldera - 比特币
艾达币 - BTC行情
QQQB - 以太坊ETH价格
达世币 - 数字货币市值
Sui - 比特币
Neiro - 加密货币行情
比特币 - BTC行情
Gitcoin - 比特币行情
Pudgy Penguins - 比特币行情
Ether.fi - 币种排行
Aptos - BTC行情
Chainlink - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
RWUSD - 比特币
Holo - 比特币
以太坊 - 币种排行
Injective - 比特币
Meteora - 加密货币行情
Aero - 比特币
ONEchain - 加密货币行情
Holo - 数字货币市值
Bittensor - 币种排行
狗币 - 数字货币市值
Aero - 币种排行
GNS - BTC行情
Injective - 数字货币市值
Gitcoin - 以太坊ETH价格
WBETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
RWUSD - 加密货币行情
QQQB - 以太坊ETH价格
Hedera - 数字货币市值
大零币 - 币种排行