Biconomy
BICO · 美元计价
$0.01372
-3.18%
≈ ￥0.090552
(-$0.00)
更新于 2026-11-09 10:40:02
24H 最高$0.01417
24H 最低$0.01295
今日开盘$0.01417
24H 成交量$26.03万
流通市值$1,374.00万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 652 |
CTKShentu
|
$0.0804 | $0.0826 | $0.0765 | $5.28万 | $1,347.99万 | -2.07% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
SQQQBSQQQB
|
$46.67 | $49.07 | $46.51 | $7.81万 | — | -1.89% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 60 |
NEIRONeiro
|
$0.00006006 | $0.00006461 | $0.00005814 | $442.05万 | $2,524.99万 | 1.28% |
| 660 |
BANDBand
|
$0.1743 | $0.1809 | $0.166 | $3.84万 | $3,243.66万 | -3.49% |
| 602 |
AEVOAevo
|
$0.01845 | $0.01909 | $0.01717 | $10.33万 | $1,738.27万 | -2.64% |
| 158 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.16 | $14.44 | $12.81 | $94.45万 | $1,198.81万 | 3.21% |
| 357 |
RERE
|
$0.2924 | $0.2951 | $0.275 | $36.97万 | $4,621.12万 | 0.17% |
| 444 |
MEMEMEMETOON
|
$0.00038 | $0.000397 | $0.000359 | $25.88万 | $2,480.16万 | -3.80% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2335 | $0.2148 | $17.10万 | $2,130.59万 | -2.93% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 686 |
LLYBLLYB
|
$1369.18 | $1,377.62 | $1,352.91 | $8,530.21 | — | 0.71% |
| 510 |
VTHOVeThor
|
$0.000503 | $0.000521 | $0.000484 | $18.85万 | $5,361.78万 | -2.90% |
| 481 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 35 |
LTC莱特币
|
$51.1 | $52.34 | $49.26 | $966.96万 | $40.29亿 | -1.64% |
| 237 |
MUBARAKMubarak
|
$0.03934 | $0.04139 | $0.03787 | $62.43万 | $4,036.47万 | -2.53% |
相关站点
共 40 个
币安币 - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
牛来 - 比特币
Virtuals - 数字货币市值
Aave - BTC行情
Celestia - 比特币行情
莱特币 - BTC行情
Aave - BTC行情
莱特币 - 加密货币行情
WBETH - 数字货币市值
Neiro - 加密货币行情
Polkadot - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 数字货币市值
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
CYBER - 加密货币行情
United Stables - BTC行情
Internet - 比特币
QQQB - 比特币
大零币 - 比特币行情
MarsCoin - 比特币
MarsCoin - 加密货币行情
CYBER - BTC行情
Arbitrum - 比特币
艾达币 - 比特币
Aero - 以太坊ETH价格
比特现金 - 比特币行情
GNS - 比特币
波场 - BTC行情
Shiba Inu - 比特币
波场 - 比特币
Solana - 比特币
Official Trump - 以太坊ETH价格
比特现金 - 币种排行
Sui - 数字货币市值
Celo - 比特币行情
Sui - 以太坊ETH价格
Ethena - 以太坊ETH价格