Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-09 12:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$216.78万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.34万 | $1,347.99万 | -2.44% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
SQQQBSQQQB
|
$46.95 | $49.07 | $46.51 | $8.23万 | — | -1.49% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 58 |
NEIRONeiro
|
$0.00005885 | $0.00006461 | $0.00005814 | $454.57万 | $2,524.99万 | -0.73% |
| 661 |
BANDBand
|
$0.1733 | $0.1801 | $0.166 | $3.89万 | $3,243.66万 | -3.78% |
| 606 |
AEVOAevo
|
$0.01831 | $0.01902 | $0.01717 | $10.60万 | $1,738.27万 | -3.43% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.94 | $14.44 | $12.81 | $101.74万 | $1,198.81万 | 1.38% |
| 318 |
RERE
|
$0.2876 | $0.2951 | $0.275 | $42.79万 | $4,621.12万 | -1.30% |
| 448 |
MEMEMEMETOON
|
$0.000378 | $0.000394 | $0.000359 | $25.65万 | $2,480.16万 | -4.06% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.87万 | $2,130.59万 | -3.36% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,674.79 | — | 0.81% |
| 503 |
VTHOVeThor
|
$0.0005 | $0.000519 | $0.000484 | $19.30万 | $5,361.78万 | -3.48% |
| 485 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 34 |
LTC莱特币
|
$50.95 | $52.34 | $49.26 | $1,004.03万 | $40.29亿 | -2.32% |
| 233 |
MUBARAKMubarak
|
$0.03858 | $0.04139 | $0.03787 | $64.31万 | $4,036.47万 | -5.33% |
相关站点
共 40 个
Filecoin - 加密货币行情
Celestia - 以太坊ETH价格
CYBER - BTC行情
Bittensor - BTC行情
币安币 - 以太坊ETH价格
WBETH - BTC行情
比特现金 - 加密货币行情
Solana - 比特币行情
牛来 - 以太坊ETH价格
Sui - 加密货币行情
Starknet - 币种排行
Holo - BTC行情
PAX Gold - 币种排行
Vanar - 比特币
Raydium - 加密货币行情
Ethena - 数字货币市值
Hedera - 数字货币市值
Aster - 比特币
以太坊 - 数字货币市值
Raydium - 加密货币行情
Huma Finance - 币种排行
BEAMX - 数字货币市值
Reserve Rights - 数字货币市值
莱特币 - 数字货币市值
Mitosis - 比特币
狗币 - 数字货币市值
Sui - 比特币
艾达币 - 币种排行
Filecoin - 比特币
LayerZero - 以太坊ETH价格
USD1 - 比特币
Aptos - 币种排行
波场 - 比特币行情
PAX Gold - 数字货币市值
Raydium - 比特币行情
RWUSD - BTC行情
比特现金 - BTC行情
Ether.fi - 币种排行
PAX Gold - 加密货币行情
USDC - 以太坊ETH价格