Cookie DAO
COOKIE · 美元计价
$0.00858
-2.83%
≈ ￥0.056628
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.009
24H 最低$0.00814
今日开盘$0.00883
24H 成交量$9.72万
流通市值$707.01万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.35万 | $1,347.99万 | -2.68% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
SQQQBSQQQB
|
$47.4 | $49.07 | $46.51 | $8.67万 | — | -0.46% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 57 |
NEIRONeiro
|
$0.00005794 | $0.00006461 | $0.00005764 | $468.62万 | $2,524.99万 | -2.49% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.95万 | $3,243.66万 | -3.80% |
| 609 |
AEVOAevo
|
$0.01816 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.07% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.68 | $14.44 | $12.81 | $104.40万 | $1,198.81万 | -1.16% |
| 265 |
RERE
|
$0.2883 | $0.2951 | $0.275 | $55.73万 | $4,621.12万 | -1.60% |
| 452 |
MEMEMEMETOON
|
$0.000373 | $0.000394 | $0.000359 | $25.25万 | $2,480.16万 | -4.85% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.07万 | $2,130.59万 | -3.91% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 687 |
LLYBLLYB
|
$1372.86 | $1,377.62 | $1,352.91 | $8,677.05 | — | 0.98% |
| 504 |
VTHOVeThor
|
$0.000498 | $0.000519 | $0.000484 | $19.61万 | $5,361.78万 | -3.68% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 34 |
LTC莱特币
|
$50.61 | $52.34 | $49.26 | $1,027.56万 | $40.29亿 | -3.07% |
| 233 |
MUBARAKMubarak
|
$0.03852 | $0.04139 | $0.03787 | $65.42万 | $4,036.47万 | -5.08% |
相关站点
共 40 个
Worldcoin - 币种排行
Bittensor - 比特币行情
Chainlink - 币种排行
达世币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - 数字货币市值
RWUSD - 比特币行情
Aptos - 加密货币行情
WBETH - 加密货币行情
Pepe - 比特币行情
Zama - 币种排行
Celestia - 比特币
PAX Gold - 比特币
Chainlink - 比特币行情
Gram - 比特币
Bubblemaps - 币种排行
Internet - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Vanar - 数字货币市值
Aptos - BTC行情
Virtuals - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
牛来 - 币种排行
大零币 - 以太坊ETH价格
GNS - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 比特币行情
波场 - 加密货币行情
World Liberty - 比特币
Tether Gold - 比特币行情
Sui - 币种排行
GNS - 加密货币行情
恒星币 - 以太坊ETH价格
Virtuals - 数字货币市值
Zama - 加密货币行情
大零币 - 数字货币市值
QQQB - 币种排行
比特币 - 加密货币行情
Ripple USD - 币种排行