CoW Protocol
COW · 美元计价
$0.1052
-3.13%
≈ ￥0.69432
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.1092
24H 最低$0.1
今日开盘$0.1086
24H 成交量$28.29万
流通市值$6,044.05万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 655 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.32万 | $1,347.99万 | -2.67% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.54万 | — | -0.74% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 57 |
NEIRONeiro
|
$0.00005801 | $0.00006461 | $0.00005764 | $460.31万 | $2,524.99万 | -2.32% |
| 663 |
BANDBand
|
$0.1727 | $0.1795 | $0.166 | $3.86万 | $3,243.66万 | -3.68% |
| 606 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.62万 | $1,738.27万 | -3.95% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.83 | $14.44 | $12.81 | $102.83万 | $1,198.81万 | 0.07% |
| 312 |
RERE
|
$0.2885 | $0.2951 | $0.275 | $44.21万 | $4,621.12万 | -1.47% |
| 450 |
MEMEMEMETOON
|
$0.000376 | $0.000394 | $0.000359 | $25.37万 | $2,480.16万 | -4.33% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.95万 | $2,130.59万 | -3.27% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 504 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.67% |
| 485 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 34 |
LTC莱特币
|
$50.75 | $52.34 | $49.26 | $1,017.74万 | $40.29亿 | -2.70% |
| 230 |
MUBARAKMubarak
|
$0.03859 | $0.04139 | $0.03787 | $65.13万 | $4,036.47万 | -4.55% |
相关站点
共 40 个
Hamster Kombat - 数字货币市值
LayerZero - 加密货币行情
BEAMX - BTC行情
NFP - BTC行情
比特现金 - 加密货币行情
Sui - 比特币
波场 - BTC行情
Ondo - 币种排行
Quant - 币种排行
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Caldera - 以太坊ETH价格
Plasma - 币种排行
Shiba Inu - BTC行情
Pump.fun - 比特币
Zama - 比特币
Ondo - 比特币行情
Pepe - BTC行情
Bittensor - 比特币行情
Solana - 数字货币市值
A链 - 比特币行情
Starknet - 币种排行
BFUSD - BTC行情
Injective - BTC行情
瑞波币 - 比特币行情
Ondo - 比特币
Plasma - 以太坊ETH价格
World Liberty - BTC行情
Solana - 比特币
Gitcoin - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - BTC行情
BEAMX - 以太坊ETH价格
Gram - 加密货币行情
ONEchain - 币种排行
波场 - 币种排行
Gitcoin - 比特币
波场 - BTC行情
Hedera - 比特币
Celo - 数字货币市值