Curve DAO
CRV · 美元计价
$0.2544
-3.75%
≈ ￥1.679
(-$0.01)
更新于 2026-11-09 15:00:02
24H 最高$0.2661
24H 最低$0.2476
今日开盘$0.2643
24H 成交量$122.59万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
Prom
$5.14 -2.50%
Terra Luna ClassicLUNC
$0.0000389 -2.26%
Atletico Madrid Fan TokenATM
$0.715 -7.02%
EigenCloud (prev. EigenLayer)
$0.1552 -5.65%
GAL (migrated to Gravity - G)
$2.542 +1.48%
OMNI
$3.88 -6.51%
SPY (bStocks Tokenized Stock)SPYB
$738.35 +0.39%
Nebius (bStocks Tokenized StocNBISB
$126.18 -2.56%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 655 |
CTKShentu
|
$0.0793 | $0.0826 | $0.0765 | $5.45万 | $1,347.99万 | -3.65% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.42万 | — | 0.32% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 58 |
NEIRONeiro
|
$0.00005733 | $0.00006461 | $0.00005714 | $482.08万 | $2,524.99万 | -3.34% |
| 663 |
BANDBand
|
$0.172 | $0.1785 | $0.166 | $4.11万 | $3,243.66万 | -3.59% |
| 612 |
AEVOAevo
|
$0.01801 | $0.01898 | $0.01717 | $10.55万 | $1,738.27万 | -4.76% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.29 | $14.44 | $12.81 | $108.54万 | $1,198.81万 | -4.18% |
| 247 |
RERE
|
$0.2857 | $0.2951 | $0.275 | $62.12万 | $4,621.12万 | -1.99% |
| 462 |
MEMEMEMETOON
|
$0.000372 | $0.000392 | $0.000359 | $24.60万 | $2,480.16万 | -4.86% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2,130.59万 | -3.74% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 687 |
LLYBLLYB
|
$1377.76 | $1,377.76 | $1,352.91 | $9,294.75 | — | 1.35% |
| 505 |
VTHOVeThor
|
$0.000492 | $0.000519 | $0.000484 | $19.96万 | $5,361.78万 | -4.65% |
| 489 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$50.36 | $52.25 | $49.26 | $1,032.59万 | $40.29亿 | -3.36% |
| 228 |
MUBARAKMubarak
|
$0.03834 | $0.04139 | $0.03787 | $67.02万 | $4,036.47万 | -5.05% |
相关站点
共 40 个
波场 - 比特币行情
Ether.fi - 比特币行情
Ondo - 比特币行情
Virtuals - BTC行情
Tether Gold - 数字货币市值
Uniswap - 加密货币行情
Aave - 币种排行
Artificial - 比特币行情
Avalanche - 币种排行
WBETH - BTC行情
NEAR Protocol - BTC行情
Celestia - 加密货币行情
Pump.fun - 比特币
ONEchain - 以太坊ETH价格
Internet - BTC行情
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
GNS - 币种排行
Sui - BTC行情
Bittensor - 数字货币市值
以太坊 - 数字货币市值
Injective - BTC行情
Official Trump - 币种排行
Gram - BTC行情
Celo - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - 币种排行
Solana - 数字货币市值
Neiro - 数字货币市值
Virtuals - 加密货币行情
CYBER - 比特币
Neiro - 比特币
Pudgy Penguins - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - 加密货币行情
Official Trump - BTC行情
Arbitrum - 数字货币市值
Virtuals - 以太坊ETH价格
瑞波币 - 加密货币行情
艾达币 - 数字货币市值