狗币
DOGE · 美元计价
$0.06922
-2.84%
≈ ￥0.456852
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07124
24H 成交量$4,041.08万
流通市值$111.72亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 655 |
CTKShentu
|
$0.0797 | $0.0826 | $0.0765 | $5.40万 | $1,347.99万 | -3.28% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
SQQQBSQQQB
|
$47.59 | $49.07 | $46.51 | $8.85万 | — | -0.06% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 57 |
NEIRONeiro
|
$0.00005768 | $0.00006461 | $0.00005723 | $473.39万 | $2,524.99万 | -3.14% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.94万 | $3,243.66万 | -4.07% |
| 610 |
AEVOAevo
|
$0.01813 | $0.01902 | $0.01717 | $10.58万 | $1,738.27万 | -4.48% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.6 | $14.44 | $12.81 | $104.79万 | $1,198.81万 | -1.81% |
| 247 |
RERE
|
$0.2858 | $0.2951 | $0.275 | $59.65万 | $4,621.12万 | -2.46% |
| 451 |
MEMEMEMETOON
|
$0.000374 | $0.000394 | $0.000359 | $25.48万 | $2,480.16万 | -4.84% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.01万 | $2,130.59万 | -4.03% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 687 |
LLYBLLYB
|
$1373.4 | $1,377.62 | $1,352.91 | $8,854.37 | — | 1.03% |
| 502 |
VTHOVeThor
|
$0.000497 | $0.000519 | $0.000484 | $19.70万 | $5,361.78万 | -3.87% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 35 |
LTC莱特币
|
$50.62 | $52.34 | $49.26 | $1,033.35万 | $40.29亿 | -3.10% |
| 232 |
MUBARAKMubarak
|
$0.03856 | $0.04139 | $0.03787 | $65.33万 | $4,036.47万 | -4.65% |
相关站点
共 40 个
Hedera - 币种排行
Chainlink - 加密货币行情
Tokamak - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 加密货币行情
Virtuals - 币种排行
Hedera - 加密货币行情
波场 - BTC行情
Bubblemaps - BTC行情
Vanar - 比特币行情
ONEchain - BTC行情
Ondo - 加密货币行情
GNS - 比特币
Bubblemaps - 加密货币行情
EUR - BTC行情
Aster - 比特币行情
达世币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 数字货币市值
Ripple USD - BTC行情
NFP - 以太坊ETH价格
BEAMX - 以太坊ETH价格
以太坊 - BTC行情
Chainlink - 比特币行情
Ether.fi - 数字货币市值
Starknet - BTC行情
Huma Finance - 数字货币市值
First Digital - BTC行情
MegaETH - 加密货币行情
Hedera - BTC行情
Neiro - 以太坊ETH价格
Ondo - 数字货币市值
Reserve Rights - 比特币
Zama - 币种排行
以太坊 - 以太坊ETH价格
Tokamak - 比特币