GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-09 19:10:03
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 659 |
CTKShentu
|
$0.0801 | $0.0819 | $0.0765 | $6.44万 | $1,347.99万 | -1.60% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
SQQQBSQQQB
|
$47.28 | $49.34 | $46.51 | $10.48万 | — | -0.46% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 66 |
NEIRONeiro
|
$0.00005932 | $0.00006461 | $0.00005624 | $515.66万 | $2,524.99万 | 0.00% |
| 666 |
BANDBand
|
$0.1732 | $0.177 | $0.166 | $5.32万 | $3,243.66万 | -1.81% |
| 607 |
AEVOAevo
|
$0.01826 | $0.01888 | $0.01717 | $11.41万 | $1,738.27万 | -2.87% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.46 | $14.44 | $12.67 | $123.35万 | $1,198.81万 | -3.58% |
| 150 |
RERE
|
$0.2879 | $0.2951 | $0.275 | $120.82万 | $4,621.12万 | -0.62% |
| 484 |
MEMEMEMETOON
|
$0.000377 | $0.000389 | $0.000359 | $24.34万 | $2,480.16万 | -2.58% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2316 | $0.2148 | $19.26万 | $2,130.59万 | -1.14% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 676 |
LLYBLLYB
|
$1392.46 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.29% |
| 544 |
VTHOVeThor
|
$0.000498 | $0.000516 | $0.000484 | $18.43万 | $5,361.78万 | -2.73% |
| 511 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 36 |
LTC莱特币
|
$50.54 | $52.10 | $49.26 | $1,186.01万 | $40.29亿 | -2.64% |
| 193 |
MUBARAKMubarak
|
$0.037 | $0.04074 | $0.03693 | $85.53万 | $4,036.47万 | -8.51% |
相关站点
共 40 个
艾达币 - 币种排行
Aave - BTC行情
达世币 - 数字货币市值
Gram - BTC行情
大零币 - 以太坊ETH价格
Ethena - BTC行情
Gram - BTC行情
Polkadot - 比特币
波场 - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - 币种排行
狗币 - 数字货币市值
恒星币 - 币种排行
Bittensor - 加密货币行情
以太坊 - 数字货币市值
比特币 - 币种排行
RWUSD - 比特币
瑞波币 - 以太坊ETH价格
狗币 - 比特币
Solana - 数字货币市值
PAX Gold - 比特币
Aster - 比特币行情
Internet - 比特币行情
Holo - BTC行情
NFP - BTC行情
Aero - 币种排行
EUR - BTC行情
Caldera - 数字货币市值
Ether.fi - 加密货币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Polkadot - BTC行情
Tether Gold - 币种排行
Gram - BTC行情
Zama - BTC行情
BFUSD - 币种排行
ONEchain - 加密货币行情
Render - 数字货币市值
Internet - 比特币行情
Nexpace - 数字货币市值