Notcoin
NOT · 美元计价
$0.000314
-2.18%
≈ ￥0.0020724
(-$0.00)
更新于 2026-11-09 10:25:03
24H 最高$0.000322
24H 最低$0.000301
今日开盘$0.000321
24H 成交量$16.82万
流通市值$3,167.28万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 652 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.27万 | $1,347.99万 | -2.56% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.70 | $7.74万 | — | -1.72% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 60 |
NEIRONeiro
|
$0.00006004 | $0.00006461 | $0.00005814 | $441.59万 | $2,524.99万 | 0.99% |
| 658 |
BANDBand
|
$0.174 | $0.1812 | $0.166 | $3.89万 | $3,243.66万 | -3.71% |
| 600 |
AEVOAevo
|
$0.01837 | $0.01909 | $0.01717 | $10.32万 | $1,738.27万 | -3.42% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.17 | $14.44 | $12.81 | $92.63万 | $1,198.81万 | 2.91% |
| 364 |
RERE
|
$0.2898 | $0.2951 | $0.275 | $36.29万 | $4,621.12万 | -0.96% |
| 445 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.45万 | $2,480.16万 | -4.30% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.11万 | $2,130.59万 | -3.27% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 686 |
LLYBLLYB
|
$1369.18 | $1,377.62 | $1,352.91 | $8,574.19 | — | 0.50% |
| 510 |
VTHOVeThor
|
$0.000504 | $0.000521 | $0.000484 | $18.76万 | $5,361.78万 | -2.89% |
| 481 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 35 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $960.34万 | $40.29亿 | -2.27% |
| 236 |
MUBARAKMubarak
|
$0.03948 | $0.04139 | $0.03787 | $62.32万 | $4,036.47万 | -2.11% |
相关站点
共 40 个
NFP - 比特币行情
Aave - 比特币行情
Zama - BTC行情
WBETH - 加密货币行情
Shiba Inu - 加密货币行情
Gram - 比特币
波场 - 以太坊ETH价格
GNS - 以太坊ETH价格
Tokamak - 比特币行情
Artificial - 币种排行
ONEchain - BTC行情
Shiba Inu - 币种排行
Chainlink - 数字货币市值
Meteora - 加密货币行情
Artificial - 以太坊ETH价格
QQQB - 币种排行
Internet - 比特币
BFUSD - 比特币行情
Neiro - BTC行情
LayerZero - 币种排行
EUR - 币种排行
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
RWUSD - 比特币行情
EUR - 以太坊ETH价格
Vanar - 加密货币行情
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Polkadot - 比特币
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
BEAMX - 数字货币市值
First Digital - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 加密货币行情
Artificial - 数字货币市值
Reserve Rights - 币种排行
ONEchain - 以太坊ETH价格
Hedera - 币种排行
Solana - 比特币行情