Tensor
TNSR · 美元计价
$0.0239
-6.64%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0256
24H 成交量$17.04万
流通市值$1,866.28万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.024999
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 654 |
CTKShentu
|
$0.0785 | $0.0826 | $0.0765 | $5.48万 | $1,347.99万 | -4.73% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
SQQQBSQQQB
|
$48 | $49.07 | $46.51 | $9.74万 | — | 0.82% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 60 |
NEIRONeiro
|
$0.00005676 | $0.00006461 | $0.00005624 | $489.32万 | $2,524.99万 | -4.49% |
| 663 |
BANDBand
|
$0.1704 | $0.1785 | $0.166 | $4.19万 | $3,243.66万 | -4.32% |
| 613 |
AEVOAevo
|
$0.01789 | $0.01898 | $0.01717 | $10.58万 | $1,738.27万 | -5.59% |
| 145 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.13 | $14.44 | $12.81 | $110.37万 | $1,198.81万 | -5.20% |
| 233 |
RERE
|
$0.2831 | $0.2951 | $0.275 | $66.00万 | $4,621.12万 | -3.05% |
| 460 |
MEMEMEMETOON
|
$0.000368 | $0.000392 | $0.000359 | $24.87万 | $2,480.16万 | -6.12% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2335 | $0.2148 | $18.45万 | $2,130.59万 | -4.17% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 676 |
LLYBLLYB
|
$1377.44 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.04% |
| 507 |
VTHOVeThor
|
$0.000487 | $0.000519 | $0.000484 | $20.00万 | $5,361.78万 | -5.62% |
| 490 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 38 |
LTC莱特币
|
$49.95 | $52.25 | $49.26 | $1,042.58万 | $40.29亿 | -4.16% |
| 226 |
MUBARAKMubarak
|
$0.03784 | $0.04139 | $0.03772 | $68.25万 | $4,036.47万 | -6.91% |
相关站点
共 40 个
A链 - 数字货币市值
Ethena - 数字货币市值
World Liberty - 以太坊ETH价格
World Liberty - 比特币行情
Virtuals - 比特币
ONEchain - 数字货币市值
EUR - BTC行情
Official Trump - BTC行情
波场 - 比特币
Uniswap - 加密货币行情
Meteora - 加密货币行情
NFP - 数字货币市值
达世币 - 数字货币市值
MegaETH - 数字货币市值
Ether.fi - 加密货币行情
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
艾达币 - 加密货币行情
波场 - 比特币
A链 - 比特币
Bittensor - BTC行情
Gram - 比特币
GNS - BTC行情
艾达币 - 比特币行情
Starknet - 币种排行
Injective - BTC行情
牛来 - BTC行情
Uniswap - 比特币行情
Huma Finance - 比特币行情
Gram - 币种排行
A链 - BTC行情
Gitcoin - BTC行情
Meteora - 以太坊ETH价格
Polkadot - 币种排行
Ether.fi - 比特币行情
ONEchain - 币种排行
Uniswap - 比特币
达世币 - 比特币行情
Huma Finance - 以太坊ETH价格
艾达币 - 币种排行