Tezos
XTZ · 美元计价
$0.2493
-5.60%
≈ ￥1.6454
(-$0.01)
更新于 2026-11-09 12:55:01
24H 最高$0.2649
24H 最低$0.24
今日开盘$0.2641
24H 成交量$55.82万
流通市值$2.81亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.35万 | $1,347.99万 | -2.56% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
SQQQBSQQQB
|
$46.84 | $49.07 | $46.51 | $8.49万 | — | -1.60% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 58 |
NEIRONeiro
|
$0.00005836 | $0.00006461 | $0.00005814 | $455.99万 | $2,524.99万 | -1.52% |
| 663 |
BANDBand
|
$0.1734 | $0.1799 | $0.166 | $3.87万 | $3,243.66万 | -3.56% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.82 | $14.44 | $12.81 | $102.27万 | $1,198.81万 | 0.36% |
| 318 |
RERE
|
$0.2875 | $0.2951 | $0.275 | $43.19万 | $4,621.12万 | -1.47% |
| 448 |
MEMEMEMETOON
|
$0.000377 | $0.000394 | $0.000359 | $25.74万 | $2,480.16万 | -3.58% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2,130.59万 | -3.32% |
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 686 |
LLYBLLYB
|
$1371.98 | $1,377.62 | $1,352.91 | $8,695.24 | — | 0.71% |
| 503 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.48% |
| 484 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 34 |
LTC莱特币
|
$50.81 | $52.34 | $49.26 | $1,012.14万 | $40.29亿 | -2.46% |
| 231 |
MUBARAKMubarak
|
$0.03861 | $0.04139 | $0.03787 | $64.83万 | $4,036.47万 | -4.71% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币行情
币安币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
RWUSD - BTC行情
USDC - 比特币行情
Ethena - 币种排行
WBETH - 币种排行
ONEchain - 数字货币市值
比特币
Mitosis - 比特币行情
Vanar - 比特币行情
NFP - 比特币行情
First Digital - 币种排行
Quant - 比特币
BEAMX - 比特币行情
Raydium - 数字货币市值
比特币
Neiro - 以太坊ETH价格
USD1 - 加密货币行情
Injective - BTC行情
Raydium - 比特币行情
艾达币 - 以太坊ETH价格
Virtuals - 比特币
Solana - BTC行情
Celestia - 以太坊ETH价格
达世币 - 数字货币市值
USD1 - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - BTC行情
Ripple USD - 比特币行情
Filecoin - 币种排行
Sui - 币种排行
MarsCoin - 比特币行情
Avalanche - 比特币行情
Tether Gold - 比特币
Virtuals - 以太坊ETH价格
Official Trump - 数字货币市值
比特现金 - 比特币行情
Mitosis - 比特币行情