Axie Infinity
AXS · 美元计价
$0.802
-1.96%
≈ ￥5.2932
(-$0.02)
更新于 2026-11-09 12:40:02
24H 最高$0.823
24H 最低$0.764
今日开盘$0.818
24H 成交量$80.49万
流通市值$1.43亿
24H 涨跌额(-$0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 654 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.34万 | $1,347.99万 | -2.32% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
SQQQBSQQQB
|
$46.84 | $49.07 | $46.51 | $8.50万 | — | -1.72% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 58 |
NEIRONeiro
|
$0.00005877 | $0.00006461 | $0.00005814 | $455.35万 | $2,524.99万 | -0.79% |
| 661 |
BANDBand
|
$0.1736 | $0.1799 | $0.166 | $3.88万 | $3,243.66万 | -3.34% |
| 606 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.89 | $14.44 | $12.81 | $101.93万 | $1,198.81万 | 0.87% |
| 318 |
RERE
|
$0.2881 | $0.2951 | $0.275 | $43.04万 | $4,621.12万 | -1.20% |
| 448 |
MEMEMEMETOON
|
$0.000378 | $0.000394 | $0.000359 | $25.75万 | $2,480.16万 | -3.57% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.84万 | $2,130.59万 | -3.19% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,674.79 | — | 0.81% |
| 503 |
VTHOVeThor
|
$0.000501 | $0.000519 | $0.000484 | $19.29万 | $5,361.78万 | -2.91% |
| 485 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 34 |
LTC莱特币
|
$50.98 | $52.34 | $49.26 | $1,005.60万 | $40.29亿 | -2.21% |
| 234 |
MUBARAKMubarak
|
$0.03866 | $0.04139 | $0.03787 | $64.31万 | $4,036.47万 | -4.85% |
相关站点
共 40 个
Ether.fi - 比特币行情
BFUSD - BTC行情
Gram - 比特币
Polkadot - 比特币行情
达世币 - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
Solana - 数字货币市值
PAX Gold - BTC行情
莱特币 - 加密货币行情
Aster - 加密货币行情
恒星币 - 币种排行
Internet - 加密货币行情
QQQB - 比特币行情
Gram - BTC行情
Bittensor - 币种排行
达世币 - 比特币
Sui - 币种排行
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币行情
比特币
Artificial - 数字货币市值
波场 - 比特币行情
LayerZero - 比特币行情
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
CYBER - 比特币
Pepe - 比特币行情
MarsCoin - 加密货币行情
PAX Gold - 比特币行情
达世币 - 比特币
Aster - 以太坊ETH价格
Official Trump - 比特币
Ether.fi - 数字货币市值
Aster - 币种排行
Artificial - 比特币
狗币 - 数字货币市值