ChainGPT
CGPT · 美元计价
$0.01723
-2.44%
≈ ￥0.113718
(-$0.00)
更新于 2026-11-09 15:40:02
24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01766
24H 成交量$19.92万
流通市值$1,648.22万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.015745
最低日期2026-11-05
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 654 |
CTKShentu
|
$0.0782 | $0.0826 | $0.0765 | $5.87万 | $1,347.99万 | -5.21% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 61 |
NEIRONeiro
|
$0.0000573 | $0.00006461 | $0.00005624 | $495.50万 | $2,524.99万 | -3.58% |
| 664 |
BANDBand
|
$0.1713 | $0.1785 | $0.166 | $4.31万 | $3,243.66万 | -3.66% |
| 609 |
AEVOAevo
|
$0.0179 | $0.01894 | $0.01717 | $10.86万 | $1,738.27万 | -5.44% |
| 145 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.06 | $14.44 | $12.81 | $112.14万 | $1,198.81万 | -6.04% |
| 185 |
RERE
|
$0.2844 | $0.2951 | $0.275 | $85.94万 | $4,621.12万 | -2.40% |
| 463 |
MEMEMEMETOON
|
$0.000369 | $0.000392 | $0.000359 | $24.93万 | $2,480.16万 | -5.63% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.2231 | $0.2335 | $0.2148 | $18.52万 | $2,130.59万 | -4.17% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 677 |
LLYBLLYB
|
$1378.73 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.41% |
| 509 |
VTHOVeThor
|
$0.000489 | $0.000519 | $0.000484 | $19.99万 | $5,361.78万 | -5.42% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$50.19 | $52.25 | $49.26 | $1,051.41万 | $40.29亿 | -3.80% |
| 232 |
MUBARAKMubarak
|
$0.0381 | $0.04139 | $0.03772 | $67.56万 | $4,036.47万 | -7.32% |
相关站点
共 40 个
狗币 - 比特币
USD1 - 比特币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
达世币 - BTC行情
Gram - 比特币行情
Pepe - 比特币
ONEchain - 比特币
ONEchain - 数字货币市值
Reserve Rights - 加密货币行情
BEAMX - 加密货币行情
Artificial - 数字货币市值
Gram - 数字货币市值
Aster - 数字货币市值
Zama - BTC行情
RWUSD - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
Official Trump - BTC行情
Solana - 加密货币行情
Vanar - 以太坊ETH价格
Caldera - 比特币
NFP - 加密货币行情
USD1 - 比特币
BEAMX - 币种排行
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
GNS - 比特币行情
QQQB - 以太坊ETH价格
瑞波币 - 加密货币行情
Pump.fun - 加密货币行情
BitMine - 加密货币行情
Neiro - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
World Liberty - 以太坊ETH价格
Internet - 比特币
Starknet - 比特币