Coherent (bStocks Tokenized St
COHRB · 美元计价
$226.59
15.08%
≈ ￥1495.49
($29.69)
更新于 2026-11-10 03:05:02
24H 最高$229.44
24H 最低$184.03
今日开盘$196.9
24H 成交量$51.33万
流通市值$218.00万
24H 涨跌额($29.69)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.28万 | $1,391.20万 | 0.99% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
SQQQBSQQQB
|
$42.97 | $49.34 | $42.83 | $19.74万 | — | -8.98% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 73 |
NEIRONeiro
|
$0.00006016 | $0.00006461 | $0.00005624 | $538.76万 | $2,585.54万 | -0.13% |
| 671 |
BANDBand
|
$0.1769 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.78% |
| 627 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.01万 | $1,785.64万 | 0.86% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.36 | $15.92 | $12.67 | $171.56万 | $211.71万 | 8.17% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $143.44万 | $4,809.60万 | 1.20% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.46万 | $2,505.50万 | -1.05% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.81万 | $2,193.55万 | 3.42% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 675 |
LLYBLLYB
|
$1414.05 | $1,415.48 | $1,352.91 | $4.78万 | — | 4.22% |
| 584 |
VTHOVeThor
|
$0.000514 | $0.000525 | $0.000484 | $16.67万 | $5,458.76万 | 0.98% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 41 |
LTC莱特币
|
$51.71 | $52.27 | $49.26 | $1,332.60万 | $40.60亿 | 0.14% |
| 146 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $153.68万 | $3,992.13万 | -0.45% |
相关站点
共 40 个
Aster - 比特币行情
Chainlink - 以太坊ETH价格
Shiba Inu - 比特币
JUST - BTC行情
RWUSD - 币种排行
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
QQQB - 比特币
Hedera - 币种排行
United Stables - BTC行情
Injective - BTC行情
Bubblemaps - BTC行情
比特现金 - BTC行情
BitMine - 数字货币市值
BFUSD - BTC行情
QQQB - 币种排行
波场 - 加密货币行情
Holo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币
Plasma - 比特币
Render - 以太坊ETH价格
Solana - 数字货币市值
Tether Gold - BTC行情
Raydium - 加密货币行情
Ondo - 币种排行
Aster - 比特币行情
Filecoin - BTC行情
Zilliqa - 以太坊ETH价格
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Ripple USD - BTC行情
Solana - 加密货币行情
Internet - 以太坊ETH价格
First Digital - 比特币
Ripple USD - BTC行情
狗币 - 比特币
Pyth Network - 币种排行
Ether.fi - 数字货币市值