Decred
DCR · 美元计价
$12.15
-2.88%
≈ ￥80.19
(-$0.36)
更新于 2026-11-09 21:55:01
24H 最高$12.53
24H 最低$11.89
今日开盘$12.51
24H 成交量$9.17万
流通市值$2.20亿
24H 涨跌额(-$0.36)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
CTKShentu
|
$0.0821 | $0.0823 | $0.0765 | $6.48万 | $1,347.99万 | 1.86% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 608 |
SQQQBSQQQB
|
$46.29 | $49.34 | $46.11 | $12.76万 | — | -2.77% |
| 412 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 66 |
NEIRONeiro
|
$0.00005968 | $0.00006461 | $0.00005624 | $519.80万 | $2,524.99万 | -0.20% |
| 667 |
BANDBand
|
$0.1759 | $0.1769 | $0.166 | $5.13万 | $3,243.66万 | 0.69% |
| 617 |
AEVOAevo
|
$0.0188 | $0.01885 | $0.01717 | $11.51万 | $1,738.27万 | 1.08% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.12 | $14.44 | $12.67 | $133.25万 | $1,198.81万 | 1.36% |
| 142 |
RERE
|
$0.2935 | $0.2966 | $0.275 | $138.54万 | $4,621.12万 | 1.70% |
| 488 |
MEMEMEMETOON
|
$0.000384 | $0.000387 | $0.000359 | $24.97万 | $2,480.16万 | 0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2317 | $0.235 | $0.2148 | $20.64万 | $2,130.59万 | 2.07% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 674 |
LLYBLLYB
|
$1369.18 | $1,396.94 | $1,352.91 | $3.22万 | — | 0.60% |
| 554 |
VTHOVeThor
|
$0.000513 | $0.000515 | $0.000484 | $18.53万 | $5,361.78万 | 0.39% |
| 521 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$51.59 | $51.91 | $49.26 | $1,280.33万 | $40.29亿 | -0.16% |
| 172 |
MUBARAKMubarak
|
$0.03856 | $0.04074 | $0.03688 | $107.72万 | $4,036.47万 | -4.22% |
相关站点
共 40 个
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
Neiro - BTC行情
First Digital - 比特币行情
Initia - 以太坊ETH价格
First Digital - 币种排行
Injective - 比特币行情
恒星币 - 比特币
Reserve Rights - 数字货币市值
Plasma - 币种排行
Zama - 数字货币市值
Artificial - 币种排行
瑞波币 - 币种排行
Official Trump - 比特币
Initia - 加密货币行情
Sui - 比特币行情
Virtuals - 比特币
Gram - BTC行情
Neiro - 比特币行情
Zilliqa - BTC行情
Gram - BTC行情
BitMine - BTC行情
PAX Gold - 数字货币市值
Internet - BTC行情
Injective - 加密货币行情
Hyperliquid - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
Neiro - 数字货币市值
USD1 - 币种排行
波场 - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 比特币
Plasma - 以太坊ETH价格
以太经典 - 数字货币市值
莱特币 - 比特币行情
Injective - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - BTC行情