Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$39.17
-0.76%
≈ ￥258.522
(-$0.30)
更新于 2026-11-09 13:40:03
24H 最高$40.17
24H 最低$37.99
今日开盘$39.47
24H 成交量$217.89万
流通市值$1,785.62万
24H 涨跌额(-$0.30)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.36万 | $1,347.99万 | -2.80% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.67万 | — | -0.78% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 57 |
NEIRONeiro
|
$0.00005831 | $0.00006461 | $0.00005764 | $463.84万 | $2,524.99万 | -1.84% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.97万 | $3,243.66万 | -3.91% |
| 609 |
AEVOAevo
|
$0.01816 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.07% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.73 | $14.44 | $12.81 | $104.34万 | $1,198.81万 | -0.80% |
| 269 |
RERE
|
$0.2883 | $0.2951 | $0.275 | $53.68万 | $4,621.12万 | -1.60% |
| 452 |
MEMEMEMETOON
|
$0.000374 | $0.000394 | $0.000359 | $25.25万 | $2,480.16万 | -4.59% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.16万 | $2,130.59万 | -3.82% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 686 |
LLYBLLYB
|
$1372.86 | $1,377.62 | $1,352.91 | $8,677.05 | — | 0.98% |
| 503 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.60万 | $5,361.78万 | -3.30% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 34 |
LTC莱特币
|
$50.64 | $52.34 | $49.26 | $1,027.36万 | $40.29亿 | -2.95% |
| 233 |
MUBARAKMubarak
|
$0.03854 | $0.04139 | $0.03787 | $65.39万 | $4,036.47万 | -5.05% |
相关站点
共 40 个
NFP - BTC行情
波场 - BTC行情
Neiro - 比特币行情
艾达币 - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 比特币
Hamster Kombat - 以太坊ETH价格
MarsCoin - BTC行情
Pudgy Penguins - 加密货币行情
Huma Finance - 加密货币行情
WBETH - 比特币行情
波场 - 比特币行情
StraitsX XUSD - 币种排行
GNS - BTC行情
Ether.fi - 比特币
Filecoin - 数字货币市值
Holo - 加密货币行情
Celo - 币种排行
Raydium - 以太坊ETH价格
Quant - 数字货币市值
World Liberty - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - 加密货币行情
NFP - 比特币
Filecoin - 币种排行
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
Reserve Rights - 比特币行情
Plasma - 比特币行情
Hyperliquid - 币种排行
Quant - 加密货币行情
以太坊 - 数字货币市值