Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$38.71
-2.27%
≈ ￥255.486
(-$0.90)
更新于 2026-11-09 17:50:03
24H 最高$40.17
24H 最低$37.81
今日开盘$39.61
24H 成交量$241.60万
流通市值$1,785.62万
24H 涨跌额(-$0.90)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 657 |
CTKShentu
|
$0.0802 | $0.0821 | $0.0765 | $6.33万 | $1,347.99万 | -2.31% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
SQQQBSQQQB
|
$47.89 | $49.34 | $46.51 | $10.16万 | — | 0.74% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 63 |
NEIRONeiro
|
$0.00005953 | $0.00006461 | $0.00005624 | $512.16万 | $2,524.99万 | 0.32% |
| 666 |
BANDBand
|
$0.1745 | $0.178 | $0.166 | $4.93万 | $3,243.66万 | -1.75% |
| 604 |
AEVOAevo
|
$0.01835 | $0.01888 | $0.01717 | $11.48万 | $1,738.27万 | -2.65% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.34 | $14.44 | $12.67 | $120.94万 | $1,198.81万 | -4.85% |
| 153 |
RERE
|
$0.2898 | $0.2951 | $0.275 | $114.16万 | $4,621.12万 | -0.03% |
| 479 |
MEMEMEMETOON
|
$0.000377 | $0.000389 | $0.000359 | $24.29万 | $2,480.16万 | -2.84% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2316 | $0.2148 | $19.43万 | $2,130.59万 | -1.52% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 676 |
LLYBLLYB
|
$1393.56 | $1,396.94 | $1,352.91 | $2.49万 | — | 2.60% |
| 540 |
VTHOVeThor
|
$0.0005 | $0.000516 | $0.000484 | $18.36万 | $5,361.78万 | -2.53% |
| 508 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$51.05 | $52.10 | $49.26 | $1,112.41万 | $40.29亿 | -1.58% |
| 213 |
MUBARAKMubarak
|
$0.03771 | $0.04074 | $0.03754 | $74.19万 | $4,036.47万 | -7.14% |
相关站点
共 40 个
Ripple USD - 加密货币行情
达世币 - 加密货币行情
Polkadot - 以太坊ETH价格
Injective - 加密货币行情
Ether.fi - 比特币行情
Ripple USD - 比特币行情
Vanar - 数字货币市值
QQQB - BTC行情
NFP - 币种排行
StraitsX XUSD - 以太坊ETH价格
艾达币 - BTC行情
Internet - BTC行情
Holo - 币种排行
Gram - BTC行情
Aster - 以太坊ETH价格
EUR - BTC行情
DODO - 数字货币市值
Hashflow - 数字货币市值
Ethena - 比特币
狗币 - BTC行情
Neiro - BTC行情
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
Ripple USD - 加密货币行情
Holo - 比特币行情
USD1 - 比特币
MarsCoin - 比特币行情
比特币 - 比特币行情
币安币 - 比特币
波场 - 比特币
Aave - 数字货币市值
莱特币 - BTC行情
Injective - 比特币行情
Reserve Rights - BTC行情
United Stables - 数字货币市值
MarsCoin - 比特币
NFP - 数字货币市值
QQQB - BTC行情
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格