Hemi
HEMI · 美元计价
$0.00409
-5.76%
≈ ￥0.026994
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.00435
24H 最低$0.00406
今日开盘$0.00434
24H 成交量$25.23万
流通市值$1,828.53万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 655 |
CTKShentu
|
$0.0778 | $0.0826 | $0.0765 | $5.93万 | $1,347.99万 | -5.70% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
SQQQBSQQQB
|
$48.96 | $49.34 | $46.51 | $9.91万 | — | 3.10% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 61 |
NEIRONeiro
|
$0.00005698 | $0.00006461 | $0.00005624 | $496.58万 | $2,524.99万 | -4.12% |
| 666 |
BANDBand
|
$0.1706 | $0.1785 | $0.166 | $4.35万 | $3,243.66万 | -4.43% |
| 607 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,738.27万 | -5.81% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.98 | $14.44 | $12.67 | $112.93万 | $1,198.81万 | -6.62% |
| 167 |
RERE
|
$0.283 | $0.2951 | $0.275 | $98.27万 | $4,621.12万 | -2.68% |
| 462 |
MEMEMEMETOON
|
$0.000366 | $0.000392 | $0.000359 | $25.01万 | $2,480.16万 | -6.63% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2219 | $0.2335 | $0.2148 | $18.72万 | $2,130.59万 | -4.68% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 678 |
LLYBLLYB
|
$1378.98 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.16% |
| 512 |
VTHOVeThor
|
$0.000488 | $0.000519 | $0.000484 | $20.04万 | $5,361.78万 | -5.97% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$50.02 | $52.18 | $49.26 | $1,046.44万 | $40.29亿 | -4.08% |
| 231 |
MUBARAKMubarak
|
$0.03796 | $0.04131 | $0.03772 | $68.05万 | $4,036.47万 | -7.86% |
相关站点
共 40 个
瑞波币 - BTC行情
达世币 - 比特币
Plasma - BTC行情
Ethena - 加密货币行情
Hashflow - 加密货币行情
RWUSD - 比特币行情
Solana - 加密货币行情
狗币 - 比特币行情
PAX Gold - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
Hyperliquid - 币种排行
Neiro - BTC行情
Solana - 以太坊ETH价格
Reserve Rights - 比特币
Meteora - 以太坊ETH价格
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ether.fi - 加密货币行情
Celestia - 以太坊ETH价格
USDC - 币种排行
Aave - 比特币行情
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
莱特币 - 比特币
Sui - 比特币
Bubblemaps - 以太坊ETH价格
Polkadot - BTC行情
NEAR Protocol - 比特币行情
Celestia - 币种排行
比特币 - BTC行情
Worldcoin - 比特币
Sui - 加密货币行情
Ethena - 比特币
Pepe - 比特币行情
Filecoin - 币种排行
World Liberty - 以太坊ETH价格