Hemi
HEMI · 美元计价
$0.00427
-0.70%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-09 21:35:01
24H 最高$0.00432
24H 最低$0.00406
今日开盘$0.0043
24H 成交量$27.98万
流通市值$1,828.53万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
CTKShentu
|
$0.0821 | $0.0822 | $0.0765 | $6.48万 | $1,347.99万 | 1.61% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
SQQQBSQQQB
|
$46.47 | $49.34 | $46.11 | $11.56万 | — | -2.21% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 66 |
NEIRONeiro
|
$0.00005969 | $0.00006461 | $0.00005624 | $519.95万 | $2,524.99万 | -0.32% |
| 667 |
BANDBand
|
$0.1767 | $0.1769 | $0.166 | $5.18万 | $3,243.66万 | 0.86% |
| 617 |
AEVOAevo
|
$0.01884 | $0.01885 | $0.01717 | $11.51万 | $1,738.27万 | 1.13% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.05 | $14.44 | $12.67 | $132.58万 | $1,198.81万 | 0.14% |
| 142 |
RERE
|
$0.2947 | $0.2966 | $0.275 | $137.83万 | $4,621.12万 | 1.76% |
| 486 |
MEMEMEMETOON
|
$0.000386 | $0.000387 | $0.000359 | $25.08万 | $2,480.16万 | 0.26% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2321 | $0.235 | $0.2148 | $20.51万 | $2,130.59万 | 2.16% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 676 |
LLYBLLYB
|
$1377.08 | $1,396.94 | $1,352.91 | $2.87万 | — | 1.42% |
| 552 |
VTHOVeThor
|
$0.000514 | $0.000515 | $0.000484 | $18.63万 | $5,361.78万 | 0.39% |
| 518 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$51.49 | $51.93 | $49.26 | $1,270.87万 | $40.29亿 | -0.81% |
| 183 |
MUBARAKMubarak
|
$0.03772 | $0.04074 | $0.03688 | $97.77万 | $4,036.47万 | -6.31% |
相关站点
共 40 个
Internet - 币种排行
Neiro - 比特币行情
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
JUST - 数字货币市值
Avalanche - 数字货币市值
Artificial - 比特币
达世币 - 币种排行
Nexpace - 加密货币行情
Plasma - BTC行情
Plasma - 比特币行情
Tether Gold - 比特币行情
Aptos - 比特币
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
Render - 比特币
比特现金 - 以太坊ETH价格
DODO - 币种排行
Sui - 以太坊ETH价格
NFP - 币种排行
JUST - 比特币
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Nexpace - 币种排行
Gram - 比特币行情
World Liberty - 加密货币行情
Shiba Inu - 比特币
MarsCoin - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 币种排行
JUST - 比特币
Artificial - BTC行情
Gram - 以太坊ETH价格
Gram - BTC行情
Pump.fun - BTC行情
Virtuals - 比特币行情
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
GNS - 以太坊ETH价格