Kusama
KSM · 美元计价
$3.08
-4.35%
≈ ￥20.328
(-$0.14)
更新于 2026-11-09 14:55:01
24H 最高$3.23
24H 最低$2.97
今日开盘$3.22
24H 成交量$23.64万
流通市值$5,983.18万
24H 涨跌额(-$0.14)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 655 |
CTKShentu
|
$0.0797 | $0.0826 | $0.0765 | $5.45万 | $1,347.99万 | -3.16% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.42万 | — | 0.32% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 58 |
NEIRONeiro
|
$0.00005751 | $0.00006461 | $0.00005714 | $481.72万 | $2,524.99万 | -2.95% |
| 663 |
BANDBand
|
$0.172 | $0.1785 | $0.166 | $4.11万 | $3,243.66万 | -3.59% |
| 612 |
AEVOAevo
|
$0.01809 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.34% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.24 | $14.44 | $12.81 | $108.53万 | $1,198.81万 | -4.54% |
| 247 |
RERE
|
$0.2861 | $0.2951 | $0.275 | $61.65万 | $4,621.12万 | -1.68% |
| 459 |
MEMEMEMETOON
|
$0.000372 | $0.000392 | $0.000359 | $24.74万 | $2,480.16万 | -4.62% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2,130.59万 | -3.74% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 687 |
LLYBLLYB
|
$1377.74 | $1,377.74 | $1,352.91 | $9,187.02 | — | 1.35% |
| 505 |
VTHOVeThor
|
$0.000494 | $0.000519 | $0.000484 | $19.94万 | $5,361.78万 | -4.08% |
| 489 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$50.4 | $52.25 | $49.26 | $1,032.31万 | $40.29亿 | -3.32% |
| 228 |
MUBARAKMubarak
|
$0.03841 | $0.04139 | $0.03787 | $66.74万 | $4,036.47万 | -4.90% |
相关站点
共 40 个
比特现金 - BTC行情
Plasma - 加密货币行情
Aptos - 比特币行情
Pudgy Penguins - BTC行情
Neiro - 数字货币市值
币安币 - 比特币
Zama - 以太坊ETH价格
Gram - 以太坊ETH价格
Aster - 数字货币市值
MegaETH - 币种排行
Tokamak - 比特币
Tokamak - 数字货币市值
PAX Gold - BTC行情
Hedera - 数字货币市值
Tether Gold - 加密货币行情
Celo - 比特币行情
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
GNS - 币种排行
RWUSD - 币种排行
Pepe - 数字货币市值
Artificial - 币种排行
First Digital - 币种排行
Meteora - 比特币行情
Vanar - 数字货币市值
瑞波币 - 数字货币市值
Bubblemaps - BTC行情
CYBER - 比特币
MegaETH - 比特币行情
Gitcoin - 加密货币行情
Vanar - BTC行情
EUR - 币种排行
QQQB - BTC行情
A链 - 加密货币行情
QQQB - 以太坊ETH价格
Hyperliquid - 比特币行情
Tokamak - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情