Newton Protocol
NEWT · 美元计价
$0.03716
-3.71%
≈ ￥0.245256
(-$0.00)
更新于 2026-11-09 14:00:02
24H 最高$0.03881
24H 最低$0.03603
今日开盘$0.03859
24H 成交量$14.60万
流通市值$822.22万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 655 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.41万 | $1,347.99万 | -2.80% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
SQQQBSQQQB
|
$47.57 | $49.07 | $46.51 | $8.69万 | — | -0.11% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 57 |
NEIRONeiro
|
$0.00005762 | $0.00006461 | $0.00005758 | $472.69万 | $2,524.99万 | -3.06% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.95万 | $3,243.66万 | -3.80% |
| 610 |
AEVOAevo
|
$0.01816 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.27% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.58 | $14.44 | $12.81 | $104.75万 | $1,198.81万 | -2.02% |
| 247 |
RERE
|
$0.2867 | $0.2951 | $0.275 | $59.76万 | $4,621.12万 | -2.08% |
| 454 |
MEMEMEMETOON
|
$0.000374 | $0.000394 | $0.000359 | $25.28万 | $2,480.16万 | -4.84% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.07万 | $2,130.59万 | -3.78% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 687 |
LLYBLLYB
|
$1374.9 | $1,377.62 | $1,352.91 | $8,841.36 | — | 0.86% |
| 502 |
VTHOVeThor
|
$0.000496 | $0.000519 | $0.000484 | $19.69万 | $5,361.78万 | -4.06% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 34 |
LTC莱特币
|
$50.6 | $52.34 | $49.26 | $1,031.97万 | $40.29亿 | -3.12% |
| 232 |
MUBARAKMubarak
|
$0.03862 | $0.04139 | $0.03787 | $65.39万 | $4,036.47万 | -4.57% |
相关站点
共 40 个
Starknet - 比特币
Tokamak - 比特币行情
Avalanche - 比特币行情
Virtuals - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 币种排行
ONEchain - 数字货币市值
Holo - 数字货币市值
Zama - 比特币
Tokamak - 比特币
Ripple USD - 数字货币市值
A链 - 数字货币市值
Aero - 以太坊ETH价格
波场 - 币种排行
Tokamak - 币种排行
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - BTC行情
Hamster Kombat - BTC行情
World Liberty - 数字货币市值
Arbitrum - 比特币
狗币 - BTC行情
Huma Finance - 比特币行情
Filecoin - 比特币
Meteora - 数字货币市值
PAX Gold - BTC行情
MegaETH - 比特币
GNS - 数字货币市值
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
PAX Gold - 币种排行
Celo - BTC行情
Solana - 数字货币市值
Internet - 币种排行
NFP - BTC行情
Gram - 比特币
Starknet - 加密货币行情
Filecoin - 以太坊ETH价格
Gram - BTC行情