Powerledger
POWR · 美元计价
$0.0527
-0.57%
≈ ￥0.34782
(-$0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.053
24H 成交量$22.15万
流通市值$3,070.15万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 661 |
CTKShentu
|
$0.0811 | $0.0819 | $0.0765 | $6.62万 | $1,347.99万 | -0.98% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $11.02万 | — | -0.78% |
| 406 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 66 |
NEIRONeiro
|
$0.0000596 | $0.00006461 | $0.00005624 | $513.01万 | $2,524.99万 | -0.22% |
| 666 |
BANDBand
|
$0.1755 | $0.1769 | $0.166 | $5.39万 | $3,243.66万 | -0.79% |
| 608 |
AEVOAevo
|
$0.01846 | $0.01888 | $0.01717 | $11.46万 | $1,738.27万 | -2.17% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.68 | $14.44 | $12.67 | $126.68万 | $1,198.81万 | -2.56% |
| 150 |
RERE
|
$0.2896 | $0.2951 | $0.275 | $123.61万 | $4,621.12万 | -0.24% |
| 486 |
MEMEMEMETOON
|
$0.000381 | $0.000389 | $0.000359 | $24.58万 | $2,480.16万 | -2.06% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2316 | $0.2148 | $19.46万 | $2,130.59万 | -0.74% |
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 676 |
LLYBLLYB
|
$1388.53 | $1,396.94 | $1,352.91 | $2.55万 | — | 2.00% |
| 546 |
VTHOVeThor
|
$0.000503 | $0.000516 | $0.000484 | $18.52万 | $5,361.78万 | -2.52% |
| 515 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 36 |
LTC莱特币
|
$50.73 | $52.10 | $49.26 | $1,203.00万 | $40.29亿 | -2.57% |
| 191 |
MUBARAKMubarak
|
$0.03704 | $0.04074 | $0.03693 | $87.06万 | $4,036.47万 | -8.39% |
相关站点
共 40 个
Official Trump - 比特币行情
Filecoin - 比特币行情
Artificial - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 币种排行
United Stables - 比特币行情
牛来 - 加密货币行情
Injective - 比特币
Reserve Rights - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gitcoin - 币种排行
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
Nexpace - 比特币行情
EUR - 数字货币市值
Tether Gold - 比特币
LayerZero - 加密货币行情
Polkadot - 加密货币行情
GNS - 数字货币市值
RWUSD - 比特币行情
波场 - BTC行情
Huma Finance - 比特币行情
Official Trump - 比特币行情
Zama - 币种排行
ONEchain - 比特币
恒星币 - 以太坊ETH价格
USD1 - 比特币行情
比特现金 - 币种排行
Virtuals - 以太坊ETH价格
Pump.fun - 比特币行情
Celo - 比特币行情
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
DODO - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 以太坊ETH价格
MarsCoin - 比特币行情