Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-09 10:55:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.11万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 652 |
CTKShentu
|
$0.0803 | $0.0826 | $0.0765 | $5.22万 | $1,347.99万 | -1.83% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
SQQQBSQQQB
|
$46.7 | $49.07 | $46.51 | $7.88万 | — | -1.83% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 59 |
NEIRONeiro
|
$0.00005988 | $0.00006461 | $0.00005814 | $444.61万 | $2,524.99万 | 1.08% |
| 660 |
BANDBand
|
$0.1741 | $0.1809 | $0.166 | $3.85万 | $3,243.66万 | -3.28% |
| 602 |
AEVOAevo
|
$0.01841 | $0.01909 | $0.01717 | $10.40万 | $1,738.27万 | -2.80% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.03 | $14.44 | $12.81 | $95.38万 | $1,198.81万 | 1.30% |
| 358 |
RERE
|
$0.2925 | $0.2951 | $0.275 | $36.95万 | $4,621.12万 | 0.31% |
| 444 |
MEMEMEMETOON
|
$0.000379 | $0.000397 | $0.000359 | $25.80万 | $2,480.16万 | -3.81% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2335 | $0.2148 | $17.11万 | $2,130.59万 | -2.85% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 686 |
LLYBLLYB
|
$1369.18 | $1,377.62 | $1,352.91 | $8,510.36 | — | 0.50% |
| 512 |
VTHOVeThor
|
$0.000504 | $0.000521 | $0.000484 | $18.86万 | $5,361.78万 | -2.89% |
| 480 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 35 |
LTC莱特币
|
$51 | $52.34 | $49.26 | $971.76万 | $40.29亿 | -1.81% |
| 232 |
MUBARAKMubarak
|
$0.03915 | $0.04139 | $0.03787 | $62.84万 | $4,036.47万 | -2.85% |
相关站点
共 40 个
Mitosis - 数字货币市值
瑞波币 - 比特币行情
Zama - BTC行情
Aster - BTC行情
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
Quant - 比特币
Polkadot - 比特币行情
Vanar - 币种排行
Neiro - 比特币
Celo - 加密货币行情
Virtuals - 币种排行
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Virtuals - 数字货币市值
Uniswap - 比特币行情
Avalanche - 以太坊ETH价格
Quant - BTC行情
World Liberty - 比特币行情
Plasma - 比特币
Hyperliquid - BTC行情
Hashflow - 比特币
MarsCoin - 以太坊ETH价格
NFP - 比特币行情
Celo - 数字货币市值
Pump.fun - BTC行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
恒星币 - 加密货币行情
Hashflow - 数字货币市值
Celestia - BTC行情
Hamster Kombat - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - 加密货币行情
MarsCoin - 数字货币市值
A链 - BTC行情
Uniswap - 比特币
Ripple USD - 比特币行情
Shiba Inu - 比特币行情