量子链
QTUM · 美元计价
$0.667
-5.79%
≈ ￥4.4022
(-$0.04)
更新于 2026-11-09 16:15:01
24H 最高$0.711
24H 最低$0.666
今日开盘$0.708
24H 成交量$9.14万
流通市值$7,443.04万
24H 涨跌额(-$0.04)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 656 |
CTKShentu
|
$0.0779 | $0.0826 | $0.0765 | $5.97万 | $1,347.99万 | -5.58% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
SQQQBSQQQB
|
$48.34 | $49.34 | $46.51 | $10.16万 | — | 1.75% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 62 |
NEIRONeiro
|
$0.000057 | $0.00006461 | $0.00005624 | $498.81万 | $2,524.99万 | -4.06% |
| 666 |
BANDBand
|
$0.1708 | $0.1781 | $0.166 | $4.37万 | $3,243.66万 | -4.10% |
| 609 |
AEVOAevo
|
$0.01786 | $0.01894 | $0.01717 | $11.14万 | $1,738.27万 | -5.45% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.2 | $14.44 | $12.67 | $114.22万 | $1,198.81万 | -4.97% |
| 150 |
RERE
|
$0.2818 | $0.2951 | $0.275 | $111.66万 | $4,621.12万 | -3.20% |
| 464 |
MEMEMEMETOON
|
$0.000368 | $0.000391 | $0.000359 | $25.18万 | $2,480.16万 | -5.64% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2224 | $0.2325 | $0.2148 | $18.93万 | $2,130.59万 | -4.34% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 677 |
LLYBLLYB
|
$1384.69 | $1,385.84 | $1,352.91 | $2.15万 | — | 1.91% |
| 521 |
VTHOVeThor
|
$0.000488 | $0.000517 | $0.000484 | $19.05万 | $5,361.78万 | -5.24% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 38 |
LTC莱特币
|
$50.13 | $52.10 | $49.26 | $1,058.02万 | $40.29亿 | -3.63% |
| 232 |
MUBARAKMubarak
|
$0.03809 | $0.04106 | $0.03769 | $68.42万 | $4,036.47万 | -7.23% |
相关站点
共 40 个
Internet - 数字货币市值
艾达币 - 数字货币市值
Aptos - 比特币
Ripple USD - 比特币
Pump.fun - 比特币
MarsCoin - 以太坊ETH价格
Aptos - 比特币
ONEchain - 数字货币市值
Uniswap - 加密货币行情
Holo - 比特币
Zama - BTC行情
Tether Gold - 以太坊ETH价格
Tokamak - 比特币
Nexpace - 加密货币行情
波场 - 以太坊ETH价格
瑞波币 - 币种排行
币安币 - 币种排行
Shiba Inu - 比特币行情
Shiba Inu - 比特币行情
Uniswap - 比特币
比特现金 - 数字货币市值
PAX Gold - 比特币
Tokamak - 币种排行
USD1 - 数字货币市值
Uniswap - 比特币
Artificial - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 数字货币市值
ONEchain - 币种排行
币安币 - 加密货币行情
Worldcoin - 币种排行
Ondo - 数字货币市值
United Stables - 数字货币市值
United Stables - BTC行情
币安币 - 加密货币行情
狗币 - BTC行情
Gitcoin - 加密货币行情