Sushi
SUSHI · 美元计价
$0.1702
-4.76%
≈ ￥1.1233
(-$0.01)
更新于 2026-11-09 15:55:02
24H 最高$0.1787
24H 最低$0.1679
今日开盘$0.1787
24H 成交量$24.84万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 655 |
CTKShentu
|
$0.0777 | $0.0826 | $0.0765 | $5.95万 | $1,347.99万 | -5.82% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
SQQQBSQQQB
|
$49.14 | $49.34 | $46.51 | $10.03万 | — | 3.50% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 61 |
NEIRONeiro
|
$0.00005684 | $0.00006461 | $0.00005624 | $496.80万 | $2,524.99万 | -4.41% |
| 666 |
BANDBand
|
$0.1705 | $0.1785 | $0.166 | $4.36万 | $3,243.66万 | -4.48% |
| 606 |
AEVOAevo
|
$0.01779 | $0.01894 | $0.01717 | $10.99万 | $1,738.27万 | -5.82% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.89 | $14.44 | $12.67 | $112.95万 | $1,198.81万 | -7.53% |
| 166 |
RERE
|
$0.2821 | $0.2951 | $0.275 | $99.10万 | $4,621.12万 | -3.19% |
| 462 |
MEMEMEMETOON
|
$0.000366 | $0.000392 | $0.000359 | $25.07万 | $2,480.16万 | -6.63% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2335 | $0.2148 | $18.99万 | $2,130.59万 | -5.14% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 678 |
LLYBLLYB
|
$1382.07 | $1,382.14 | $1,352.91 | $1.96万 | — | 1.38% |
| 513 |
VTHOVeThor
|
$0.000487 | $0.000518 | $0.000484 | $20.06万 | $5,361.78万 | -5.99% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$49.89 | $52.18 | $49.26 | $1,049.00万 | $40.29亿 | -4.39% |
| 232 |
MUBARAKMubarak
|
$0.03777 | $0.04131 | $0.03772 | $68.24万 | $4,036.47万 | -8.30% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Neiro - 币种排行
Aster - BTC行情
EUR - 数字货币市值
BitMine - 比特币行情
GNS - BTC行情
Official Trump - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - 比特币行情
USDC - 加密货币行情
牛来 - 以太坊ETH价格
Holo - 以太坊ETH价格
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币行情
QQQB - 币种排行
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
Worldcoin - BTC行情
Zama - BTC行情
Bubblemaps - 加密货币行情
Internet - 数字货币市值
QQQB - BTC行情
Chainlink - BTC行情
Uniswap - 比特币行情
恒星币 - 比特币
Aero - 加密货币行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币行情
Plasma - 加密货币行情
莱特币 - BTC行情
NFP - BTC行情
艾达币 - BTC行情
ONEchain - 以太坊ETH价格
Ether.fi - 加密货币行情
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Zama - 数字货币市值
A链 - 加密货币行情