CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 647 |
CTKShentu
|
$0.0796 | $0.0826 | $0.0765 | $5.28万 | $1,347.99万 | -3.63% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
SQQQBSQQQB
|
$48.47 | $49.07 | $47.21 | $7.14万 | — | 1.76% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 58 |
NEIRONeiro
|
$0.00005983 | $0.00006461 | $0.00005814 | $437.57万 | $2,524.99万 | 0.54% |
| 658 |
BANDBand
|
$0.172 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.87% |
| 598 |
AEVOAevo
|
$0.01825 | $0.01909 | $0.01717 | $10.26万 | $1,738.27万 | -3.95% |
| 179 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.33 | $14.44 | $12.81 | $84.10万 | $1,198.81万 | -3.48% |
| 357 |
RERE
|
$0.2897 | $0.2951 | $0.275 | $36.81万 | $4,621.12万 | -1.40% |
| 441 |
MEMEMEMETOON
|
$0.000375 | $0.000397 | $0.000359 | $25.23万 | $2,480.16万 | -5.06% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $16.91万 | $2,130.59万 | -4.17% |
| 446 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 686 |
LLYBLLYB
|
$1376.22 | $1,376.22 | $1,352.91 | $7,534.46 | — | 1.02% |
| 504 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $18.82万 | $5,361.78万 | -3.66% |
| 478 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 32 |
LTC莱特币
|
$50.55 | $52.34 | $49.26 | $968.71万 | $40.29亿 | -3.05% |
| 237 |
MUBARAKMubarak
|
$0.03941 | $0.04139 | $0.03787 | $60.96万 | $4,036.47万 | -2.18% |
相关站点
共 40 个
Internet - 比特币行情
Official Trump - BTC行情
BEAMX - 加密货币行情
CYBER - 币种排行
Zama - 数字货币市值
Internet - 币种排行
EUR - 币种排行
恒星币 - 比特币行情
Vanar - 加密货币行情
Pump.fun - 加密货币行情
GNS - 数字货币市值
NEAR Protocol - BTC行情
WBETH - 比特币行情
Injective - 数字货币市值
LayerZero - 数字货币市值
First Digital - 数字货币市值
恒星币 - 数字货币市值
Worldcoin - 比特币行情
CYBER - 比特币行情
Caldera - 以太坊ETH价格
Meteora - 比特币
币安币 - 比特币行情
比特币
Shiba Inu - 币种排行
Pudgy Penguins - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Hamster Kombat - 币种排行
以太坊 - 比特币行情
Sui - 币种排行
Tokamak - BTC行情
Injective - BTC行情
Celestia - 币种排行
USD1 - 以太坊ETH价格
Ether.fi - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
NFP - 加密货币行情
Ondo - 加密货币行情
LayerZero - 币种排行