MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 15:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 654 |
CTKShentu
|
$0.0785 | $0.0826 | $0.0765 | $5.48万 | $1,347.99万 | -4.73% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
SQQQBSQQQB
|
$48.14 | $49.07 | $46.51 | $9.77万 | — | 1.11% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 60 |
NEIRONeiro
|
$0.00005667 | $0.00006461 | $0.00005624 | $490.99万 | $2,524.99万 | -4.63% |
| 664 |
BANDBand
|
$0.1704 | $0.1785 | $0.166 | $4.21万 | $3,243.66万 | -4.38% |
| 612 |
AEVOAevo
|
$0.01789 | $0.01895 | $0.01717 | $10.58万 | $1,738.27万 | -5.44% |
| 143 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.15 | $14.44 | $12.81 | $111.06万 | $1,198.81万 | -5.05% |
| 209 |
RERE
|
$0.2842 | $0.2951 | $0.275 | $73.55万 | $4,621.12万 | -2.67% |
| 464 |
MEMEMEMETOON
|
$0.000369 | $0.000392 | $0.000359 | $24.72万 | $2,480.16万 | -5.63% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $18.50万 | $2,130.59万 | -4.25% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 677 |
LLYBLLYB
|
$1376.33 | $1,379.24 | $1,352.91 | $1.94万 | — | 0.97% |
| 507 |
VTHOVeThor
|
$0.000489 | $0.000519 | $0.000484 | $20.06万 | $5,361.78万 | -5.60% |
| 490 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 38 |
LTC莱特币
|
$50 | $52.25 | $49.26 | $1,049.09万 | $40.29亿 | -4.03% |
| 226 |
MUBARAKMubarak
|
$0.03781 | $0.04139 | $0.03772 | $68.39万 | $4,036.47万 | -6.99% |
相关站点
共 40 个
BEAMX - 比特币
Virtuals - 以太坊ETH价格
NFP - 数字货币市值
Aero - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 加密货币行情
Uniswap - 比特币行情
瑞波币 - 币种排行
大零币 - 比特币行情
Meteora - 币种排行
以太坊 - 数字货币市值
狗币 - 加密货币行情
ONEchain - 币种排行
Caldera - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - 比特币行情
达世币 - 币种排行
Gitcoin - 比特币行情
PAX Gold - 比特币
Gram - BTC行情
BEAMX - 币种排行
Plasma - 数字货币市值
Neiro - 币种排行
MegaETH - BTC行情
PAX Gold - 比特币行情
United Stables - 比特币行情
GNS - 币种排行
LayerZero - 数字货币市值
GNS - BTC行情
Bubblemaps - 加密货币行情
QQQB - 币种排行
莱特币 - 加密货币行情
Solana - 比特币行情
Starknet - 加密货币行情
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - 比特币
Quant - 数字货币市值